Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2005 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.39 (+1.77%) | 0 |
17 Jan 2005 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 22 | 22 | 22 | 22 | 22 | -0.05 (-0.23%) | 0 |
13 Jan 2005 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.05 (-0.23%) | 0 |
12 Jan 2005 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.02 (+0.09%) | 0 |
11 Jan 2005 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.12 (-0.54%) | 0 |
10 Jan 2005 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.11 (+0.50%) | 0 |
7 Jan 2005 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.08 (-0.36%) | 0 |
6 Jan 2005 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.06 (-0.27%) | 0 |
5 Jan 2005 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.39 (-1.72%) | 0 |
4 Jan 2005 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.31 (-1.35%) | 0 |
3 Jan 2005 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.22 (-0.95%) | 0 |
31 Dec 2004 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.22 (+0.96%) | 0 |
30 Dec 2004 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.08 (-0.35%) | 0 |
29 Dec 2004 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.03 (+0.13%) | 0 |
28 Dec 2004 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.12 (+0.52%) | 0 |
27 Dec 2004 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.1 (-0.44%) | 0 |
24 Dec 2004 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.11 (+0.48%) | 0 |
22 Dec 2004 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.05 (-0.22%) | 0 |
21 Dec 2004 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.08 (+0.35%) | 0 |
20 Dec 2004 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.32 (+1.42%) | 0 |
17 Dec 2004 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.12 (-0.53%) | 0 |
16 Dec 2004 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.05 (-0.22%) | 0 |
15 Dec 2004 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.18 (+0.80%) | 0 |
14 Dec 2004 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.11 (+0.49%) | 0 |
13 Dec 2004 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.04 (+0.18%) | 0 |
10 Dec 2004 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.29 (-1.28%) | 0 |
9 Dec 2004 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.11 (+0.49%) | 0 |
8 Dec 2004 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.21 (-0.92%) | 0 |