Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2004 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.22 (-0.96%) | 0 |
6 Dec 2004 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.09 (+0.39%) | 0 |
3 Dec 2004 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.14 (-0.61%) | 0 |
2 Dec 2004 | USD | 23 | 23 | 23 | 23 | 23 | +0.13 (+0.57%) | 0 |
1 Dec 2004 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.19 (+0.84%) | 0 |
30 Nov 2004 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.09 (+0.40%) | 0 |
29 Nov 2004 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.09 (+0.40%) | 0 |
26 Nov 2004 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.17 (-0.75%) | 0 |
25 Nov 2004 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.11 (+0.49%) | 0 |
23 Nov 2004 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.21 (+0.94%) | 0 |
22 Nov 2004 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.04 (-0.18%) | 0 |
19 Nov 2004 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.21 (-0.93%) | 0 |
18 Nov 2004 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.08 (+0.36%) | 0 |
17 Nov 2004 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.25 (+1.12%) | 0 |
16 Nov 2004 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.18 (-0.80%) | 0 |
15 Nov 2004 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.12 (+0.54%) | 0 |
12 Nov 2004 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.24 (+1.09%) | 0 |
11 Nov 2004 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.02 (+0.09%) | 0 |
10 Nov 2004 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.14 (+0.64%) | 0 |
9 Nov 2004 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.01 (+0.05%) | 0 |
8 Nov 2004 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.04 (+0.18%) | 0 |
5 Nov 2004 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.04 (+0.18%) | 0 |
4 Nov 2004 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.15 (+0.69%) | 0 |
3 Nov 2004 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.28 (+1.31%) | 0 |
2 Nov 2004 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.37 (+1.76%) | 0 |
1 Nov 2004 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.02 (-0.09%) | 0 |
29 Oct 2004 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.01 (+0.05%) | 0 |
28 Oct 2004 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.19 (+0.91%) | 0 |
27 Oct 2004 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.13 (+0.63%) | 0 |