Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2004 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.12 (+0.58%) | 0 |
25 Oct 2004 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.22 (-1.06%) | 0 |
22 Oct 2004 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.1 (-0.48%) | 0 |
21 Oct 2004 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.06 (+0.29%) | 0 |
20 Oct 2004 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.15 (-0.71%) | 0 |
19 Oct 2004 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.06 (+0.29%) | 0 |
18 Oct 2004 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.05 (-0.24%) | 0 |
15 Oct 2004 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.14 (+0.67%) | 0 |
14 Oct 2004 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.27 (-1.28%) | 0 |
13 Oct 2004 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.27 (-1.26%) | 0 |
12 Oct 2004 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.21 (-0.97%) | 0 |
11 Oct 2004 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.19 (+0.89%) | 0 |
8 Oct 2004 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.1 (-0.46%) | 0 |
7 Oct 2004 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.01 (-0.05%) | 0 |
6 Oct 2004 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.04 (+0.19%) | 0 |
5 Oct 2004 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.01 (-0.05%) | 0 |
4 Oct 2004 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.17 (+0.80%) | 0 |
1 Oct 2004 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.35 (+1.67%) | 0 |
30 Sep 2004 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.19 (+0.91%) | 0 |
29 Sep 2004 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.03 (+0.14%) | 0 |
28 Sep 2004 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.11 (+0.53%) | 0 |
27 Sep 2004 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.22 (-1.05%) | 0 |
24 Sep 2004 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.37 (-1.74%) | 0 |
23 Sep 2004 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.01 (-0.05%) | 0 |
22 Sep 2004 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.3 (-1.39%) | 0 |
21 Sep 2004 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.24 (+1.13%) | 0 |
20 Sep 2004 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.16 (+0.76%) | 0 |
17 Sep 2004 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.05 (+0.24%) | 0 |
16 Sep 2004 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.34 (+1.64%) | 0 |
15 Sep 2004 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.12 (-0.57%) | 0 |