Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2004 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.04 (+0.19%) | 0 |
13 Sep 2004 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.15 (+0.72%) | 0 |
10 Sep 2004 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.14 (+0.68%) | 0 |
9 Sep 2004 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.08 (-0.39%) | 0 |
8 Sep 2004 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.16 (-0.77%) | 0 |
7 Sep 2004 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.27 (+1.32%) | 0 |
6 Sep 2004 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.34 (-1.63%) | 0 |
2 Sep 2004 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.12 (+0.58%) | 0 |
1 Sep 2004 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.3 (+1.47%) | 0 |
31 Aug 2004 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.07 (+0.34%) | 0 |
30 Aug 2004 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.06 (+0.30%) | 0 |
27 Aug 2004 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.14 (-0.68%) | 0 |
26 Aug 2004 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.09 (+0.44%) | 0 |
25 Aug 2004 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.42 (+2.11%) | 0 |
24 Aug 2004 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.17 (+0.86%) | 0 |
23 Aug 2004 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.08 (-0.40%) | 0 |
20 Aug 2004 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.07 (+0.35%) | 0 |
19 Aug 2004 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.26 (+1.33%) | 0 |
18 Aug 2004 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.35 (+1.82%) | 0 |
17 Aug 2004 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.18 (-0.93%) | 0 |
16 Aug 2004 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.02 (-0.10%) | 0 |
13 Aug 2004 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.11 (+0.57%) | 0 |
12 Aug 2004 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.12 (-0.62%) | 0 |
11 Aug 2004 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.36 (-1.82%) | 0 |
10 Aug 2004 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.02 (-0.10%) | 0 |
9 Aug 2004 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.2 (+1.02%) | 0 |
6 Aug 2004 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.12 (-0.61%) | 0 |
5 Aug 2004 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.18 (+0.92%) | 0 |
4 Aug 2004 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.05 (-0.26%) | 0 |