Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2004 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.22 (-1.11%) | 0 |
2 Aug 2004 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.03 (+0.15%) | 0 |
30 Jul 2004 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.22 (+1.13%) | 0 |
29 Jul 2004 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.22 (-1.11%) | 0 |
28 Jul 2004 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.17 (-0.85%) | 0 |
27 Jul 2004 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.44 (+2.26%) | 0 |
26 Jul 2004 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.06 (-0.31%) | 0 |
23 Jul 2004 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.29 (-1.46%) | 0 |
22 Jul 2004 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.23 (+1.17%) | 0 |
21 Jul 2004 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.12 (-0.61%) | 0 |
20 Jul 2004 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.06 (+0.31%) | 0 |
19 Jul 2004 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.31 (+1.60%) | 0 |
16 Jul 2004 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.21 (+1.10%) | 0 |
15 Jul 2004 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.19 (-0.98%) | 0 |
14 Jul 2004 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.16 (-0.82%) | 0 |
13 Jul 2004 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.21 (-1.07%) | 0 |
12 Jul 2004 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.11 (-0.56%) | 0 |
9 Jul 2004 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.15 (+0.76%) | 0 |
8 Jul 2004 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.39 (-1.95%) | 0 |
7 Jul 2004 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.14 (+0.70%) | 0 |
6 Jul 2004 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.04 (+0.20%) | 0 |
5 Jul 2004 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.08 (+0.40%) | 0 |
1 Jul 2004 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.27 (-1.35%) | 0 |
30 Jun 2004 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.32 (+1.62%) | 0 |
29 Jun 2004 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.04 (+0.20%) | 0 |
28 Jun 2004 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.02 (-0.10%) | 0 |
25 Jun 2004 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.0 (0.0%) | 0 |
24 Jun 2004 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.4 (+2.07%) | 0 |
23 Jun 2004 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.37 (+1.95%) | 0 |