Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2004 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.05 (+0.26%) | 0 |
21 Jun 2004 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.15 (-0.79%) | 0 |
18 Jun 2004 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.3 (-1.55%) | 0 |
17 Jun 2004 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.19 (-0.97%) | 0 |
16 Jun 2004 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.06 (-0.31%) | 0 |
15 Jun 2004 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.05 (+0.26%) | 0 |
14 Jun 2004 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.74 (-3.65%) | 0 |
11 Jun 2004 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.14 (+0.69%) | 0 |
9 Jun 2004 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.25 (-1.23%) | 0 |
8 Jun 2004 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.04 (-0.20%) | 0 |
7 Jun 2004 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.99 (+5.09%) | 0 |
4 Jun 2004 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.13 (+0.67%) | 0 |
3 Jun 2004 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.63 (-3.16%) | 0 |
2 Jun 2004 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.06 (-0.30%) | 0 |
1 Jun 2004 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.21 (-1.04%) | 0 |
31 May 2004 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.21 (+1.05%) | 0 |
27 May 2004 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.46 (+2.35%) | 0 |
26 May 2004 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.06 (+0.31%) | 0 |
25 May 2004 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.02 (+0.10%) | 0 |
24 May 2004 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.17 (+0.88%) | 0 |
21 May 2004 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.52 (+2.77%) | 0 |
20 May 2004 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.21 (-1.11%) | 0 |
19 May 2004 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +1.07 (+5.97%) | 0 |
18 May 2004 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.4 (+2.28%) | 0 |
17 May 2004 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.91 (-4.94%) | 0 |
14 May 2004 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.5 (-2.64%) | 0 |
13 May 2004 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.33 (-1.71%) | 0 |
12 May 2004 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.15 (+0.78%) | 0 |