Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2004 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.18 (+0.95%) | 0 |
10 May 2004 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.96 (-4.83%) | 0 |
7 May 2004 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.14 (-0.70%) | 0 |
6 May 2004 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.17 (+0.86%) | 0 |
5 May 2004 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.2 (-1.00%) | 0 |
4 May 2004 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.52 (+2.66%) | 0 |
3 May 2004 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.1 (+0.51%) | 0 |
30 Apr 2004 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.28 (-1.42%) | 0 |
29 Apr 2004 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.59 (-2.90%) | 0 |
28 Apr 2004 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.02 (-0.10%) | 0 |
27 Apr 2004 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.05 (-0.25%) | 0 |
26 Apr 2004 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.59 (-2.81%) | 0 |
23 Apr 2004 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.49 (+2.39%) | 0 |
22 Apr 2004 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.06 (+0.29%) | 0 |
21 Apr 2004 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.5 (-2.39%) | 0 |
20 Apr 2004 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.34 (-1.60%) | 0 |
19 Apr 2004 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.08 (-0.37%) | 0 |
16 Apr 2004 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.05 (+0.23%) | 0 |
15 Apr 2004 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.31 (-1.44%) | 0 |
14 Apr 2004 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.52 (-2.35%) | 0 |
13 Apr 2004 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.01 (-0.05%) | 0 |
12 Apr 2004 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.01 (+0.05%) | 0 |
9 Apr 2004 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.01 (-0.05%) | 0 |
7 Apr 2004 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.11 (+0.50%) | 0 |
6 Apr 2004 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.33 (+1.52%) | 0 |
5 Apr 2004 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.1 (+0.46%) | 0 |
2 Apr 2004 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.15 (+0.70%) | 0 |
1 Apr 2004 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.12 (+0.56%) | 0 |
31 Mar 2004 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.14 (+0.66%) | 0 |