Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2004 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.26 (+1.24%) | 0 |
29 Mar 2004 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.03 (+0.14%) | 0 |
26 Mar 2004 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.08 (-0.38%) | 0 |
25 Mar 2004 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.38 (-1.78%) | 0 |
24 Mar 2004 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.34 (+1.62%) | 0 |
23 Mar 2004 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.06 (-0.28%) | 0 |
22 Mar 2004 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.59 (-2.72%) | 0 |
19 Mar 2004 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.01 (-0.05%) | 0 |
18 Mar 2004 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.15 (-0.69%) | 0 |
17 Mar 2004 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.31 (+1.44%) | 0 |
16 Mar 2004 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.05 (+0.23%) | 0 |
15 Mar 2004 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.03 (+0.14%) | 0 |
12 Mar 2004 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.05 (-0.23%) | 0 |
11 Mar 2004 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.45 (-2.05%) | 0 |
10 Mar 2004 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.43 (-1.92%) | 0 |
9 Mar 2004 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.05 (-0.22%) | 0 |
8 Mar 2004 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.1 (+0.45%) | 0 |
5 Mar 2004 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.1 (-0.45%) | 0 |
4 Mar 2004 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.06 (+0.27%) | 0 |
3 Mar 2004 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.25 (-1.11%) | 0 |
2 Mar 2004 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.09 (-0.40%) | 0 |
1 Mar 2004 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.12 (+0.53%) | 0 |
27 Feb 2004 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.44 (+1.99%) | 0 |
26 Feb 2004 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.27 (+1.24%) | 0 |
25 Feb 2004 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.18 (-0.82%) | 0 |
24 Feb 2004 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.15 (-0.68%) | 0 |
23 Feb 2004 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.11 (-0.49%) | 0 |
20 Feb 2004 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.04 (-0.18%) | 0 |
19 Feb 2004 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.13 (-0.58%) | 0 |
18 Feb 2004 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.16 (+0.72%) | 0 |