Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2004 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.22 (+1.00%) | 0 |
16 Feb 2004 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.26 (+1.19%) | 0 |
12 Feb 2004 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.13 (+0.60%) | 0 |
11 Feb 2004 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.01 (+0.05%) | 0 |
10 Feb 2004 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.26 (-1.18%) | 0 |
9 Feb 2004 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.58 (+2.71%) | 0 |
6 Feb 2004 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.43 (+2.05%) | 0 |
5 Feb 2004 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.07 (-0.33%) | 0 |
4 Feb 2004 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.14 (-0.66%) | 0 |
3 Feb 2004 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.22 (+1.05%) | 0 |
2 Feb 2004 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.38 (-1.78%) | 0 |
30 Jan 2004 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.01 (-0.05%) | 0 |
29 Jan 2004 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.31 (-1.43%) | 0 |
28 Jan 2004 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.46 (-2.08%) | 0 |
27 Jan 2004 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.23 (+1.05%) | 0 |
26 Jan 2004 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.06 (-0.27%) | 0 |
23 Jan 2004 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.0 (0.0%) | 0 |
22 Jan 2004 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.0 (0.0%) | 0 |
21 Jan 2004 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.24 (+1.11%) | 0 |
20 Jan 2004 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.68 (+3.24%) | 0 |
19 Jan 2004 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 21 | 21 | 21 | 21 | 21 | -0.35 (-1.64%) | 0 |
15 Jan 2004 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.19 (-0.88%) | 0 |
14 Jan 2004 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.1 (+0.47%) | 0 |
13 Jan 2004 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.05 (-0.23%) | 0 |
12 Jan 2004 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.28 (-1.29%) | 0 |
9 Jan 2004 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.35 (+1.63%) | 0 |
8 Jan 2004 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.07 (+0.33%) | 0 |
7 Jan 2004 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.01 (+0.05%) | 0 |