Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2004 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.1 (-0.47%) | 0 |
5 Jan 2004 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.38 (+1.80%) | 0 |
2 Jan 2004 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.61 (+2.98%) | 0 |
1 Jan 2004 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.13 (+0.64%) | 0 |
30 Dec 2003 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.22 (+1.09%) | 0 |
29 Dec 2003 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.09 (+0.45%) | 0 |
26 Dec 2003 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0 (0.0%) | 0 |
25 Dec 2003 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.06 (+0.30%) | 0 |
23 Dec 2003 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.02 (-0.10%) | 0 |
22 Dec 2003 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.18 (+0.91%) | 0 |
19 Dec 2003 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.29 (+1.49%) | 0 |
18 Dec 2003 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.19 (+0.98%) | 0 |
17 Dec 2003 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.32 (-1.63%) | 0 |
16 Dec 2003 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.21 (-1.06%) | 0 |
15 Dec 2003 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.26 (-1.29%) | 0 |
12 Dec 2003 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.05 (+0.25%) | 0 |
11 Dec 2003 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.26 (+1.31%) | 0 |
10 Dec 2003 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.11 (+0.56%) | 0 |
9 Dec 2003 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.37 (+1.92%) | 0 |
8 Dec 2003 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.13 (-0.67%) | 0 |
5 Dec 2003 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.04 (-0.21%) | 0 |
4 Dec 2003 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.08 (-0.41%) | 0 |
3 Dec 2003 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.0 (0.0%) | 0 |
2 Dec 2003 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.02 (-0.10%) | 0 |
1 Dec 2003 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.37 (+1.93%) | 0 |
28 Nov 2003 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.47 (+2.51%) | 0 |
27 Nov 2003 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.1 (+0.54%) | 0 |