Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2003 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.26 (+1.41%) | 0 |
24 Nov 2003 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.02 (-0.11%) | 0 |
21 Nov 2003 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.12 (-0.65%) | 0 |
20 Nov 2003 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.15 (-0.80%) | 0 |
19 Nov 2003 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.3 (-1.58%) | 0 |
18 Nov 2003 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.0 (0.0%) | 0 |
17 Nov 2003 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.31 (-1.61%) | 0 |
14 Nov 2003 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.0 (0.0%) | 0 |
13 Nov 2003 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.29 (+1.53%) | 0 |
12 Nov 2003 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.08 (-0.42%) | 0 |
11 Nov 2003 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.3 (-1.55%) | 0 |
10 Nov 2003 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.15 (-0.77%) | 0 |
7 Nov 2003 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.08 (+0.41%) | 0 |
6 Nov 2003 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.38 (-1.92%) | 0 |
5 Nov 2003 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.08 (-0.40%) | 0 |
4 Nov 2003 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.12 (+0.61%) | 0 |
3 Nov 2003 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.18 (+0.92%) | 0 |
31 Oct 2003 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.01 (-0.05%) | 0 |
30 Oct 2003 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.12 (-0.61%) | 0 |
29 Oct 2003 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.06 (+0.31%) | 0 |
28 Oct 2003 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.55 (+2.88%) | 0 |
27 Oct 2003 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.17 (+0.90%) | 0 |
24 Oct 2003 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.09 (+0.48%) | 0 |
23 Oct 2003 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.82 (-4.17%) | 0 |
22 Oct 2003 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.02 (-0.10%) | 0 |
21 Oct 2003 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.06 (-0.30%) | 0 |
20 Oct 2003 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.13 (+0.66%) | 0 |
17 Oct 2003 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.01 (-0.05%) | 0 |
16 Oct 2003 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.24 (+1.24%) | 0 |
15 Oct 2003 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.15 (+0.78%) | 0 |