Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2003 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.2 (-1.03%) | 0 |
13 Oct 2003 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.06 (+0.31%) | 0 |
10 Oct 2003 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.06 (+0.31%) | 0 |
9 Oct 2003 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.37 (+1.95%) | 0 |
8 Oct 2003 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.03 (-0.16%) | 0 |
7 Oct 2003 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.07 (+0.37%) | 0 |
6 Oct 2003 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.2 (+1.07%) | 0 |
3 Oct 2003 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.1 (+0.54%) | 0 |
2 Oct 2003 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.44 (+2.42%) | 0 |
1 Oct 2003 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.01 (-0.05%) | 0 |
30 Sep 2003 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.19 (+1.06%) | 0 |
29 Sep 2003 | USD | 18 | 18 | 18 | 18 | 18 | -0.08 (-0.44%) | 0 |
26 Sep 2003 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.08 (-0.44%) | 0 |
25 Sep 2003 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.09 (-0.49%) | 0 |
24 Sep 2003 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.49 (+2.76%) | 0 |
23 Sep 2003 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.34 (+1.95%) | 0 |
22 Sep 2003 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.09 (-0.51%) | 0 |
19 Sep 2003 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.27 (-1.52%) | 0 |
18 Sep 2003 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.22 (-1.22%) | 0 |
17 Sep 2003 | USD | 18 | 18 | 18 | 18 | 18 | +0.04 (+0.22%) | 0 |
16 Sep 2003 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.13 (+0.73%) | 0 |
15 Sep 2003 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.15 (+0.85%) | 0 |
12 Sep 2003 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.01 (-0.06%) | 0 |
11 Sep 2003 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.19 (+1.09%) | 0 |
10 Sep 2003 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.43 (-2.40%) | 0 |
9 Sep 2003 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.29 (-1.59%) | 0 |
8 Sep 2003 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.0 (0.0%) | 0 |
5 Sep 2003 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.04 (-0.22%) | 0 |
4 Sep 2003 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.03 (+0.16%) | 0 |
3 Sep 2003 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.22 (+1.22%) | 0 |