Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2003 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.25 (+1.41%) | 0 |
1 Sep 2003 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.41 (+2.36%) | 0 |
28 Aug 2003 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.07 (+0.41%) | 0 |
27 Aug 2003 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.03 (+0.17%) | 0 |
26 Aug 2003 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.15 (-0.86%) | 0 |
25 Aug 2003 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.09 (-0.51%) | 0 |
22 Aug 2003 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.24 (+1.39%) | 0 |
21 Aug 2003 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.24 (+1.41%) | 0 |
20 Aug 2003 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.02 (+0.12%) | 0 |
19 Aug 2003 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.09 (-0.53%) | 0 |
18 Aug 2003 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.21 (+1.24%) | 0 |
15 Aug 2003 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.12 (+0.72%) | 0 |
14 Aug 2003 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.09 (+0.54%) | 0 |
13 Aug 2003 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.13 (+0.79%) | 0 |
12 Aug 2003 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.2 (+1.22%) | 0 |
11 Aug 2003 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.35 (+2.19%) | 0 |
8 Aug 2003 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.04 (-0.25%) | 0 |
7 Aug 2003 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.15 (-0.93%) | 0 |
6 Aug 2003 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.33 (-2%) | 0 |
5 Aug 2003 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.12 (-0.72%) | 0 |
4 Aug 2003 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.08 (+0.48%) | 0 |
1 Aug 2003 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.23 (+1.41%) | 0 |
31 Jul 2003 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.23 (+1.43%) | 0 |
30 Jul 2003 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.17 (-1.05%) | 0 |
29 Jul 2003 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.04 (-0.25%) | 0 |
28 Jul 2003 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.38 (+2.39%) | 0 |
25 Jul 2003 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.12 (+0.76%) | 0 |
24 Jul 2003 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.12 (+0.77%) | 0 |
23 Jul 2003 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.22 (-1.38%) | 0 |