Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2022 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -0.68 (-1.80%) | 0 |
6 Apr 2022 | USD | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | -0.93 (-2.41%) | 0 |
5 Apr 2022 | USD | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | -0.89 (-2.25%) | 0 |
4 Apr 2022 | USD | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | +1.29 (+3.37%) | 0 |
1 Apr 2022 | USD | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | +1.3 (+3.52%) | 0 |
31 Mar 2022 | USD | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -1.35 (-3.52%) | 0 |
30 Mar 2022 | USD | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | +0.14 (+0.37%) | 0 |
29 Mar 2022 | USD | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | +0.88 (+2.36%) | 0 |
28 Mar 2022 | USD | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | +0.1 (+0.27%) | 0 |
25 Mar 2022 | USD | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | -0.96 (-2.52%) | 0 |
24 Mar 2022 | USD | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | -0.28 (-0.73%) | 0 |
23 Mar 2022 | USD | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | -0.21 (-0.54%) | 0 |
22 Mar 2022 | USD | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | +1.53 (+4.12%) | 0 |
21 Mar 2022 | USD | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | -1.64 (-4.23%) | 0 |
18 Mar 2022 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | +1.4 (+3.75%) | 0 |
17 Mar 2022 | USD | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | -0.3 (-0.80%) | 0 |
16 Mar 2022 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | +6.3 (+20.10%) | 0 |
15 Mar 2022 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.44 (-1.38%) | 0 |
14 Mar 2022 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | -2.85 (-8.23%) | 0 |
11 Mar 2022 | USD | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -1.39 (-3.86%) | 0 |
10 Mar 2022 | USD | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | -1.74 (-4.61%) | 0 |
9 Mar 2022 | USD | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | +0.49 (+1.31%) | 0 |
8 Mar 2022 | USD | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | -0.37 (-0.98%) | 0 |
7 Mar 2022 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | -1.54 (-3.93%) | 0 |
4 Mar 2022 | USD | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | -1.07 (-2.66%) | 0 |
3 Mar 2022 | USD | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | -1.47 (-3.52%) | 0 |
2 Mar 2022 | USD | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | -0.2 (-0.48%) | 0 |
1 Mar 2022 | USD | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | -0.15 (-0.36%) | 0 |
28 Feb 2022 | USD | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | -0.25 (-0.59%) | 0 |
25 Feb 2022 | USD | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | +0.27 (+0.64%) | 0 |