Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2003 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.2 (-1.24%) | 0 |
21 Jul 2003 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.0 (0.0%) | 0 |
18 Jul 2003 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.1 (+0.63%) | 0 |
17 Jul 2003 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.39 (-2.38%) | 0 |
16 Jul 2003 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.0 (0.0%) | 0 |
15 Jul 2003 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.04 (-0.24%) | 0 |
14 Jul 2003 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.52 (+3.27%) | 0 |
11 Jul 2003 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.01 (-0.06%) | 0 |
10 Jul 2003 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.1 (-0.62%) | 0 |
9 Jul 2003 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.31 (+1.97%) | 0 |
8 Jul 2003 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.18 (+1.16%) | 0 |
7 Jul 2003 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.35 (+2.31%) | 0 |
4 Jul 2003 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.09 (+0.60%) | 0 |
2 Jul 2003 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.16 (+1.07%) | 0 |
1 Jul 2003 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.06 (+0.40%) | 0 |
30 Jun 2003 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.1 (-0.67%) | 0 |
27 Jun 2003 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.09 (+0.61%) | 0 |
26 Jun 2003 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.01 (+0.07%) | 0 |
25 Jun 2003 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.14 (+0.95%) | 0 |
24 Jun 2003 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.18 (-1.21%) | 0 |
23 Jun 2003 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.19 (-1.26%) | 0 |
20 Jun 2003 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.07 (-0.46%) | 0 |
19 Jun 2003 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.1 (+0.66%) | 0 |
18 Jun 2003 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.09 (-0.59%) | 0 |
17 Jun 2003 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.11 (+0.73%) | 0 |
16 Jun 2003 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.07 (-0.46%) | 0 |
13 Jun 2003 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.29 (+1.96%) | 0 |
12 Jun 2003 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.23 (+1.58%) | 0 |
11 Jun 2003 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.01 (-0.07%) | 0 |