Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2003 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.5 (+4.03%) | 0 |
28 Apr 2003 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.08 (+0.65%) | 0 |
25 Apr 2003 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.03 (+0.24%) | 0 |
24 Apr 2003 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.08 (-0.65%) | 0 |
23 Apr 2003 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.35 (-2.75%) | 0 |
22 Apr 2003 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.19 (-1.47%) | 0 |
21 Apr 2003 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.05 (+0.39%) | 0 |
18 Apr 2003 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.12 (-0.92%) | 0 |
16 Apr 2003 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.09 (+0.70%) | 0 |
15 Apr 2003 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.16 (+1.26%) | 0 |
14 Apr 2003 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.24 (-1.85%) | 0 |
11 Apr 2003 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.06 (+0.46%) | 0 |
10 Apr 2003 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.03 (+0.23%) | 0 |
9 Apr 2003 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.22 (-1.68%) | 0 |
8 Apr 2003 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.17 (-1.28%) | 0 |
7 Apr 2003 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.16 (+1.22%) | 0 |
4 Apr 2003 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.2 (+1.55%) | 0 |
3 Apr 2003 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.1 (-0.77%) | 0 |
2 Apr 2003 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.17 (+1.32%) | 0 |
1 Apr 2003 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.04 (+0.31%) | 0 |
31 Mar 2003 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.45 (-3.40%) | 0 |
28 Mar 2003 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.05 (+0.38%) | 0 |
27 Mar 2003 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.1 (-0.75%) | 0 |
26 Mar 2003 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.01 (+0.08%) | 0 |
25 Mar 2003 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.05 (-0.37%) | 0 |
24 Mar 2003 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.04 (-0.30%) | 0 |
21 Mar 2003 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.02 (-0.15%) | 0 |
20 Mar 2003 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.04 (+0.30%) | 0 |
19 Mar 2003 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.18 (+1.37%) | 0 |