Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2002 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.01 (-0.07%) | 0 |
11 Nov 2002 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.19 (-1.37%) | 0 |
8 Nov 2002 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.0 (0.0%) | 0 |
7 Nov 2002 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.13 (+0.95%) | 0 |
6 Nov 2002 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.12 (+0.88%) | 0 |
5 Nov 2002 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.01 (-0.07%) | 0 |
4 Nov 2002 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.39 (+2.96%) | 0 |
1 Nov 2002 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.11 (-0.83%) | 0 |
31 Oct 2002 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.16 (-1.19%) | 0 |
30 Oct 2002 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.08 (-0.59%) | 0 |
29 Oct 2002 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.33 (-2.38%) | 0 |
28 Oct 2002 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.17 (+1.24%) | 0 |
25 Oct 2002 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.04 (+0.29%) | 0 |
24 Oct 2002 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.05 (-0.36%) | 0 |
23 Oct 2002 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.46 (+3.47%) | 0 |
22 Oct 2002 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.15 (-1.12%) | 0 |
21 Oct 2002 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.13 (-0.96%) | 0 |
18 Oct 2002 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.11 (+0.82%) | 0 |
17 Oct 2002 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.27 (+2.05%) | 0 |
16 Oct 2002 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.2 (+1.54%) | 0 |
15 Oct 2002 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.49 (+3.93%) | 0 |
14 Oct 2002 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.01 (+0.08%) | 0 |
11 Oct 2002 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.05 (+0.40%) | 0 |
10 Oct 2002 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.37 (-2.90%) | 0 |
9 Oct 2002 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.06 (+0.47%) | 0 |
8 Oct 2002 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.05 (+0.39%) | 0 |
7 Oct 2002 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.24 (-1.86%) | 0 |
4 Oct 2002 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.07 (-0.54%) | 0 |
3 Oct 2002 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.25 (-1.89%) | 0 |
2 Oct 2002 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.06 (-0.45%) | 0 |