Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2002 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.02 (+0.15%) | 0 |
30 Sep 2002 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.26 (-1.92%) | 0 |
27 Sep 2002 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.04 (-0.29%) | 0 |
26 Sep 2002 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.19 (+1.42%) | 0 |
25 Sep 2002 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.0 (0.0%) | 0 |
24 Sep 2002 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.02 (-0.15%) | 0 |
23 Sep 2002 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.07 (-0.52%) | 0 |
20 Sep 2002 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.16 (-1.17%) | 0 |
19 Sep 2002 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.09 (-0.66%) | 0 |
18 Sep 2002 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.19 (-1.37%) | 0 |
17 Sep 2002 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.3 (+2.21%) | 0 |
16 Sep 2002 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.31 (-2.23%) | 0 |
13 Sep 2002 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.32 (-2.25%) | 0 |
12 Sep 2002 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.04 (+0.28%) | 0 |
11 Sep 2002 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.03 (-0.21%) | 0 |
10 Sep 2002 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.26 (+1.86%) | 0 |
9 Sep 2002 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.07 (+0.50%) | 0 |
6 Sep 2002 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.05 (+0.36%) | 0 |
5 Sep 2002 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.17 (-1.21%) | 0 |
4 Sep 2002 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.11 (+0.79%) | 0 |
3 Sep 2002 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.32 (-2.25%) | 0 |
2 Sep 2002 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.06 (+0.42%) | 0 |
29 Aug 2002 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.05 (-0.35%) | 0 |
28 Aug 2002 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.1 (-0.70%) | 0 |
27 Aug 2002 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.2 (-1.38%) | 0 |
26 Aug 2002 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.09 (-0.62%) | 0 |
23 Aug 2002 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.1 (-0.68%) | 0 |
22 Aug 2002 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.83 (+5.98%) | 0 |
21 Aug 2002 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.63 (-4.34%) | 0 |