Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2002 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.22 (+1.54%) | 0 |
19 Aug 2002 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.05 (-0.35%) | 0 |
16 Aug 2002 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.07 (+0.49%) | 0 |
15 Aug 2002 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.26 (+1.86%) | 0 |
14 Aug 2002 | USD | 14 | 14 | 14 | 14 | 14 | -0.08 (-0.57%) | 0 |
13 Aug 2002 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.1 (+0.72%) | 0 |
12 Aug 2002 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.24 (-1.69%) | 0 |
9 Aug 2002 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.04 (+0.28%) | 0 |
8 Aug 2002 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.01 (-0.07%) | 0 |
7 Aug 2002 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.39 (+2.83%) | 0 |
6 Aug 2002 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.25 (-1.78%) | 0 |
5 Aug 2002 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.31 (-2.16%) | 0 |
2 Aug 2002 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.32 (-2.18%) | 0 |
1 Aug 2002 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.28 (-1.87%) | 0 |
31 Jul 2002 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.11 (+0.74%) | 0 |
30 Jul 2002 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.31 (+2.13%) | 0 |
29 Jul 2002 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.22 (+1.54%) | 0 |
26 Jul 2002 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.37 (-2.52%) | 0 |
25 Jul 2002 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.58 (-3.80%) | 0 |
24 Jul 2002 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.0 (0.0%) | 0 |
23 Jul 2002 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.46 (+3.11%) | 0 |
22 Jul 2002 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.45 (-2.95%) | 0 |
19 Jul 2002 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.31 (-1.99%) | 0 |
18 Jul 2002 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.02 (+0.13%) | 0 |
17 Jul 2002 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.23 (-1.46%) | 0 |
16 Jul 2002 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.21 (-1.31%) | 0 |
15 Jul 2002 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.1 (-0.62%) | 0 |
12 Jul 2002 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.13 (+0.81%) | 0 |
11 Jul 2002 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.25 (-1.54%) | 0 |
10 Jul 2002 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.05 (-0.31%) | 0 |