Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2002 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.01 (+0.06%) | 0 |
8 Jul 2002 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
5 Jul 2002 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.34 (+2.14%) | 0 |
4 Jul 2002 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.18 (+1.14%) | 0 |
2 Jul 2002 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.15 (-0.94%) | 0 |
1 Jul 2002 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.04 (-0.25%) | 0 |
28 Jun 2002 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.14 (+0.89%) | 0 |
27 Jun 2002 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.2 (+1.28%) | 0 |
26 Jun 2002 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.35 (-2.20%) | 0 |
25 Jun 2002 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.04 (+0.25%) | 0 |
24 Jun 2002 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.03 (+0.19%) | 0 |
21 Jun 2002 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.12 (-0.75%) | 0 |
20 Jun 2002 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.14 (+0.88%) | 0 |
19 Jun 2002 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.31 (-1.92%) | 0 |
18 Jun 2002 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.01 (+0.06%) | 0 |
17 Jun 2002 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.23 (-1.41%) | 0 |
14 Jun 2002 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.2 (-1.21%) | 0 |
13 Jun 2002 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.08 (+0.49%) | 0 |
12 Jun 2002 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.14 (-0.84%) | 0 |
11 Jun 2002 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.25 (-1.48%) | 0 |
10 Jun 2002 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.2 (+1.20%) | 0 |
7 Jun 2002 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.04 (-0.24%) | 0 |
6 Jun 2002 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.14 (-0.83%) | 0 |
5 Jun 2002 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.16 (+0.96%) | 0 |
4 Jun 2002 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.03 (-0.18%) | 0 |
3 Jun 2002 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.01 (-0.06%) | 0 |
31 May 2002 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.14 (-0.83%) | 0 |
30 May 2002 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.06 (-0.35%) | 0 |
29 May 2002 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.13 (-0.76%) | 0 |