Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2022 | USD | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | -0.26 (-0.61%) | 0 |
23 Feb 2022 | USD | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | -0.49 (-1.14%) | 0 |
22 Feb 2022 | USD | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | -1.24 (-2.81%) | 0 |
18 Feb 2022 | USD | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | -0.93 (-2.07%) | 0 |
17 Feb 2022 | USD | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | -0.23 (-0.51%) | 0 |
16 Feb 2022 | USD | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | -0.04 (-0.09%) | 0 |
15 Feb 2022 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | +1.18 (+2.68%) | 0 |
14 Feb 2022 | USD | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | -0.47 (-1.06%) | 0 |
11 Feb 2022 | USD | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | -0.65 (-1.44%) | 0 |
10 Feb 2022 | USD | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | -0.75 (-1.63%) | 0 |
9 Feb 2022 | USD | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | +0.95 (+2.11%) | 0 |
8 Feb 2022 | USD | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | -0.06 (-0.13%) | 0 |
7 Feb 2022 | USD | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | -0.37 (-0.81%) | 0 |
4 Feb 2022 | USD | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | +0.83 (+1.86%) | 0 |
3 Feb 2022 | USD | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | -0.5 (-1.11%) | 0 |
2 Feb 2022 | USD | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | -0.27 (-0.60%) | 0 |
1 Feb 2022 | USD | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | +0.22 (+0.49%) | 0 |
31 Jan 2022 | USD | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | +1.78 (+4.11%) | 0 |
28 Jan 2022 | USD | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | -0.19 (-0.44%) | 0 |
27 Jan 2022 | USD | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | -1.07 (-2.40%) | 0 |
26 Jan 2022 | USD | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | -1.09 (-2.38%) | 0 |
25 Jan 2022 | USD | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | -0.09 (-0.20%) | 0 |
24 Jan 2022 | USD | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | -0.52 (-1.12%) | 0 |
21 Jan 2022 | USD | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | -0.84 (-1.78%) | 0 |
20 Jan 2022 | USD | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | +1.58 (+3.47%) | 0 |
19 Jan 2022 | USD | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | +0.24 (+0.53%) | 0 |
18 Jan 2022 | USD | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | -0.71 (-1.54%) | 0 |
14 Jan 2022 | USD | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | +0.48 (+1.05%) | 0 |
13 Jan 2022 | USD | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | -1.41 (-3.00%) | 0 |
12 Jan 2022 | USD | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | +0.9 (+1.95%) | 0 |