Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2002 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.03 (+0.18%) | 0 |
27 May 2002 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.03 (-0.18%) | 0 |
23 May 2002 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.14 (-0.81%) | 0 |
22 May 2002 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.03 (-0.17%) | 0 |
21 May 2002 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.19 (-1.09%) | 0 |
20 May 2002 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.08 (-0.46%) | 0 |
17 May 2002 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.1 (+0.57%) | 0 |
16 May 2002 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.0 (0.0%) | 0 |
15 May 2002 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.23 (+1.34%) | 0 |
14 May 2002 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.07 (-0.41%) | 0 |
13 May 2002 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.12 (+0.70%) | 0 |
10 May 2002 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.13 (+0.76%) | 0 |
9 May 2002 | USD | 17 | 17 | 17 | 17 | 17 | -0.1 (-0.58%) | 0 |
8 May 2002 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.04 (-0.23%) | 0 |
7 May 2002 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.16 (+0.94%) | 0 |
6 May 2002 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.09 (-0.53%) | 0 |
3 May 2002 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.06 (+0.35%) | 0 |
2 May 2002 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.23 (+1.37%) | 0 |
1 May 2002 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.01 (+0.06%) | 0 |
30 Apr 2002 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.02 (+0.12%) | 0 |
29 Apr 2002 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.06 (-0.36%) | 0 |
26 Apr 2002 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.09 (+0.54%) | 0 |
25 Apr 2002 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.13 (-0.77%) | 0 |
24 Apr 2002 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
23 Apr 2002 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.23 (+1.38%) | 0 |
22 Apr 2002 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.01 (+0.06%) | 0 |
19 Apr 2002 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.1 (+0.61%) | 0 |
18 Apr 2002 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.16 (+0.98%) | 0 |
17 Apr 2002 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.3 (+1.87%) | 0 |