Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2002 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.09 (+0.56%) | 0 |
15 Apr 2002 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.08 (+0.50%) | 0 |
12 Apr 2002 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.06 (+0.38%) | 0 |
11 Apr 2002 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.06 (+0.38%) | 0 |
10 Apr 2002 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.08 (-0.51%) | 0 |
9 Apr 2002 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.04 (-0.25%) | 0 |
8 Apr 2002 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.02 (-0.13%) | 0 |
5 Apr 2002 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
4 Apr 2002 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.01 (-0.06%) | 0 |
3 Apr 2002 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.04 (+0.25%) | 0 |
2 Apr 2002 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.21 (-1.31%) | 0 |
1 Apr 2002 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.0 (0.0%) | 0 |
29 Mar 2002 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.09 (+0.56%) | 0 |
27 Mar 2002 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.28 (+1.78%) | 0 |
26 Mar 2002 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.02 (-0.13%) | 0 |
25 Mar 2002 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.05 (-0.32%) | 0 |
22 Mar 2002 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.13 (+0.83%) | 0 |
21 Mar 2002 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.24 (-1.51%) | 0 |
20 Mar 2002 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.1 (-0.63%) | 0 |
19 Mar 2002 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.07 (-0.44%) | 0 |
18 Mar 2002 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.04 (+0.25%) | 0 |
15 Mar 2002 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.04 (-0.25%) | 0 |
14 Mar 2002 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.14 (-0.86%) | 0 |
13 Mar 2002 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.04 (-0.25%) | 0 |
12 Mar 2002 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.03 (-0.18%) | 0 |
11 Mar 2002 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.24 (+1.50%) | 0 |
8 Mar 2002 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.06 (+0.38%) | 0 |
7 Mar 2002 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.11 (+0.69%) | 0 |
6 Mar 2002 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.11 (+0.70%) | 0 |