Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2002 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.22 (+1.42%) | 0 |
4 Mar 2002 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.46 (+3.05%) | 0 |
1 Mar 2002 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.1 (-0.66%) | 0 |
28 Feb 2002 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.22 (-1.43%) | 0 |
27 Feb 2002 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.24 (+1.58%) | 0 |
26 Feb 2002 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.08 (-0.53%) | 0 |
25 Feb 2002 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.24 (-1.55%) | 0 |
22 Feb 2002 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.14 (-0.90%) | 0 |
21 Feb 2002 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.0 (0.0%) | 0 |
20 Feb 2002 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.02 (-0.13%) | 0 |
19 Feb 2002 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.12 (-0.76%) | 0 |
18 Feb 2002 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.06 (+0.38%) | 0 |
14 Feb 2002 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.04 (+0.26%) | 0 |
13 Feb 2002 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
12 Feb 2002 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
11 Feb 2002 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.35 (+2.29%) | 0 |
8 Feb 2002 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.14 (+0.92%) | 0 |
7 Feb 2002 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.08 (-0.52%) | 0 |
6 Feb 2002 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.15 (+0.99%) | 0 |
5 Feb 2002 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.02 (-0.13%) | 0 |
4 Feb 2002 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.0 (0.0%) | 0 |
1 Feb 2002 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.18 (-1.18%) | 0 |
31 Jan 2002 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.06 (-0.39%) | 0 |
30 Jan 2002 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.25 (-1.60%) | 0 |
29 Jan 2002 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.04 (+0.26%) | 0 |
28 Jan 2002 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.14 (+0.91%) | 0 |
25 Jan 2002 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.14 (+0.92%) | 0 |
24 Jan 2002 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.03 (-0.20%) | 0 |
23 Jan 2002 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.03 (-0.20%) | 0 |