Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2002 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.03 (-0.20%) | 0 |
21 Jan 2002 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.05 (+0.33%) | 0 |
17 Jan 2002 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.11 (+0.72%) | 0 |
16 Jan 2002 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.18 (-1.17%) | 0 |
15 Jan 2002 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.16 (-1.03%) | 0 |
14 Jan 2002 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.01 (+0.06%) | 0 |
11 Jan 2002 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.11 (-0.70%) | 0 |
10 Jan 2002 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.03 (-0.19%) | 0 |
9 Jan 2002 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.23 (-1.45%) | 0 |
8 Jan 2002 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.11 (-0.69%) | 0 |
7 Jan 2002 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.31 (+1.97%) | 0 |
4 Jan 2002 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.27 (+1.75%) | 0 |
3 Jan 2002 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.09 (+0.59%) | 0 |
2 Jan 2002 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.03 (+0.20%) | 0 |
1 Jan 2002 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.07 (+0.46%) | 0 |
28 Dec 2001 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.11 (+0.73%) | 0 |
27 Dec 2001 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.17 (+1.14%) | 0 |
26 Dec 2001 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.06 (+0.40%) | 0 |
25 Dec 2001 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.02 (+0.13%) | 0 |
21 Dec 2001 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.4 (-2.62%) | 0 |
20 Dec 2001 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.14 (+0.92%) | 0 |
19 Dec 2001 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.04 (+0.26%) | 0 |
18 Dec 2001 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.02 (-0.13%) | 0 |
17 Dec 2001 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.04 (-0.26%) | 0 |
14 Dec 2001 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.01 (+0.07%) | 0 |
13 Dec 2001 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.42 (-2.70%) | 0 |
12 Dec 2001 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.05 (+0.32%) | 0 |