Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2001 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.08 (-0.51%) | 0 |
10 Dec 2001 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.01 (-0.06%) | 0 |
7 Dec 2001 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.0 (0.0%) | 0 |
6 Dec 2001 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.03 (-0.19%) | 0 |
5 Dec 2001 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.28 (+1.82%) | 0 |
4 Dec 2001 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.3 (+1.99%) | 0 |
3 Dec 2001 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.04 (+0.27%) | 0 |
30 Nov 2001 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.17 (+1.14%) | 0 |
29 Nov 2001 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.04 (-0.27%) | 0 |
28 Nov 2001 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.37 (-2.42%) | 0 |
27 Nov 2001 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.09 (-0.59%) | 0 |
26 Nov 2001 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.07 (+0.46%) | 0 |
23 Nov 2001 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.3 (+2.00%) | 0 |
22 Nov 2001 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.03 (-0.20%) | 0 |
20 Nov 2001 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.3 (-1.96%) | 0 |
19 Nov 2001 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.11 (+0.72%) | 0 |
16 Nov 2001 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.09 (+0.60%) | 0 |
15 Nov 2001 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.27 (+1.82%) | 0 |
14 Nov 2001 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.36 (+2.48%) | 0 |
13 Nov 2001 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.09 (+0.63%) | 0 |
12 Nov 2001 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.06 (-0.41%) | 0 |
9 Nov 2001 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.21 (+1.47%) | 0 |
8 Nov 2001 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.32 (+2.30%) | 0 |
7 Nov 2001 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.18 (-1.28%) | 0 |
6 Nov 2001 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.11 (-0.77%) | 0 |
5 Nov 2001 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.28 (+2.01%) | 0 |
2 Nov 2001 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.03 (-0.21%) | 0 |
1 Nov 2001 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.09 (+0.65%) | 0 |
31 Oct 2001 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.04 (+0.29%) | 0 |