Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2001 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.1 (-0.79%) | 0 |
17 Sep 2001 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -1.17 (-8.42%) | 0 |
14 Sep 2001 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.02 (-0.14%) | 0 |
7 Sep 2001 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.29 (-2.04%) | 0 |
6 Sep 2001 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.23 (-1.59%) | 0 |
5 Sep 2001 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.21 (-1.43%) | 0 |
4 Sep 2001 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.18 (-1.21%) | 0 |
3 Sep 2001 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.17 (-1.13%) | 0 |
30 Aug 2001 | USD | 15 | 15 | 15 | 15 | 15 | -0.03 (-0.20%) | 0 |
29 Aug 2001 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.02 (+0.13%) | 0 |
28 Aug 2001 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.06 (-0.40%) | 0 |
27 Aug 2001 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.11 (+0.74%) | 0 |
24 Aug 2001 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.2 (-1.32%) | 0 |
23 Aug 2001 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.05 (+0.33%) | 0 |
22 Aug 2001 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.24 (-1.56%) | 0 |
21 Aug 2001 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.19 (-1.22%) | 0 |
20 Aug 2001 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.14 (-0.89%) | 0 |
17 Aug 2001 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.06 (+0.38%) | 0 |
16 Aug 2001 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.24 (-1.51%) | 0 |
15 Aug 2001 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.1 (+0.63%) | 0 |
14 Aug 2001 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.25 (+1.61%) | 0 |
13 Aug 2001 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.13 (-0.83%) | 0 |
10 Aug 2001 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.12 (+0.77%) | 0 |
9 Aug 2001 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.21 (-1.34%) | 0 |
8 Aug 2001 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.03 (+0.19%) | 0 |