Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2024 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.23 (-0.92%) | 0 |
6 Mar 2024 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.29 (+1.17%) | 0 |
5 Mar 2024 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.27 (-1.08%) | 0 |
4 Mar 2024 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.35 (-1.38%) | 0 |
1 Mar 2024 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.32 (+1.28%) | 0 |
29 Feb 2024 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.1 (+0.40%) | 0 |
28 Feb 2024 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.7 (-2.72%) | 0 |
27 Feb 2024 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.16 (+0.63%) | 0 |
26 Feb 2024 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.12 (-0.47%) | 0 |
23 Feb 2024 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.09 (+0.35%) | 0 |
22 Feb 2024 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.3 (+1.19%) | 0 |
21 Feb 2024 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.45 (+1.81%) | 0 |
20 Feb 2024 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.36 (-1.43%) | 0 |
16 Feb 2024 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.32 (+1.29%) | 0 |
15 Feb 2024 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.09 (+0.36%) | 0 |
14 Feb 2024 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.29 (+1.19%) | 0 |
13 Feb 2024 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.32 (-1.29%) | 0 |
12 Feb 2024 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.35 (+1.43%) | 0 |
9 Feb 2024 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.16 (+0.66%) | 0 |
8 Feb 2024 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.35 (-1.42%) | 0 |
7 Feb 2024 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.2 (-0.81%) | 0 |
6 Feb 2024 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +1.12 (+4.72%) | 0 |
5 Feb 2024 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.26 (+1.11%) | 0 |
2 Feb 2024 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.37 (-1.55%) | 0 |
1 Feb 2024 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.22 (+0.93%) | 0 |
31 Jan 2024 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.11 (-0.46%) | 0 |
30 Jan 2024 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.56 (-2.31%) | 0 |
29 Jan 2024 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.49 (-1.98%) | 0 |
26 Jan 2024 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.16 (-0.64%) | 0 |
25 Jan 2024 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.08 (+0.32%) | 0 |