Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2022 | USD | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | +1.19 (+2.65%) | 0 |
10 Jan 2022 | USD | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | +0.31 (+0.70%) | 0 |
7 Jan 2022 | USD | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | +0.46 (+1.04%) | 0 |
6 Jan 2022 | USD | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | +0.4 (+0.91%) | 0 |
5 Jan 2022 | USD | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | -0.97 (-2.17%) | 0 |
4 Jan 2022 | USD | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | -1.14 (-2.49%) | 0 |
3 Jan 2022 | USD | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | -0.51 (-1.10%) | 0 |
31 Dec 2021 | USD | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | -0.15 (-0.32%) | 0 |
30 Dec 2021 | USD | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | +1.66 (+3.70%) | 0 |
29 Dec 2021 | USD | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | -0.67 (-1.47%) | 0 |
28 Dec 2021 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | -0.43 (-0.94%) | 0 |
27 Dec 2021 | USD | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | -0.18 (-0.39%) | 0 |
23 Dec 2021 | USD | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | +0.04 (+0.09%) | 0 |
22 Dec 2021 | USD | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | -0.11 (-0.24%) | 0 |
21 Dec 2021 | USD | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | +1.63 (+3.66%) | 0 |
20 Dec 2021 | USD | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | -1.33 (-2.90%) | 0 |
17 Dec 2021 | USD | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | -0.54 (-1.16%) | 0 |
16 Dec 2021 | USD | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | +0.32 (+0.69%) | 0 |
15 Dec 2021 | USD | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | -1.42 (-2.99%) | 0 |
14 Dec 2021 | USD | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | -0.29 (-0.61%) | 0 |
13 Dec 2021 | USD | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | -0.99 (-2.03%) | 0 |
10 Dec 2021 | USD | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | -0.1 (-0.20%) | 0 |
9 Dec 2021 | USD | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | +0.25 (+0.51%) | 0 |
8 Dec 2021 | USD | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | +0.49 (+1.02%) | 0 |
7 Dec 2021 | USD | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | +1.02 (+2.16%) | 0 |
6 Dec 2021 | USD | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | +0.44 (+0.94%) | 0 |
3 Dec 2021 | USD | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | -1.37 (-2.85%) | 0 |
2 Dec 2021 | USD | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | +0.07 (+0.15%) | 0 |
1 Dec 2021 | USD | 48 | 48 | 48 | 48 | 48 | -0.24 (-0.50%) | 0 |
30 Nov 2021 | USD | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | -0.56 (-1.15%) | 0 |