Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2000 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.13 (-0.75%) | 0 |
27 Nov 2000 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.08 (+0.46%) | 0 |
24 Nov 2000 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.08 (-0.46%) | 0 |
23 Nov 2000 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.58 (-3.22%) | 0 |
21 Nov 2000 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.02 (+0.11%) | 0 |
20 Nov 2000 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.04 (-0.22%) | 0 |
17 Nov 2000 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.05 (-0.28%) | 0 |
16 Nov 2000 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.01 (-0.06%) | 0 |
15 Nov 2000 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.0 (0.0%) | 0 |
14 Nov 2000 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.45 (+2.55%) | 0 |
13 Nov 2000 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.69 (-3.76%) | 0 |
10 Nov 2000 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.09 (-0.49%) | 0 |
9 Nov 2000 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.08 (+0.44%) | 0 |
8 Nov 2000 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.26 (-1.40%) | 0 |
7 Nov 2000 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.14 (+0.76%) | 0 |
6 Nov 2000 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.05 (+0.27%) | 0 |
3 Nov 2000 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.19 (+1.04%) | 0 |
2 Nov 2000 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.17 (+0.94%) | 0 |
1 Nov 2000 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.51 (+2.91%) | 0 |
31 Oct 2000 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.05 (+0.29%) | 0 |
30 Oct 2000 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.08 (-0.46%) | 0 |
27 Oct 2000 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.08 (-0.45%) | 0 |
26 Oct 2000 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.1 (+0.57%) | 0 |
25 Oct 2000 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.05 (+0.29%) | 0 |
24 Oct 2000 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.01 (+0.06%) | 0 |
23 Oct 2000 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.08 (+0.46%) | 0 |
20 Oct 2000 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.69 (+4.13%) | 0 |
19 Oct 2000 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.09 (+0.54%) | 0 |
18 Oct 2000 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.57 (-3.31%) | 0 |