Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2000 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.21 (-1.21%) | 0 |
16 Oct 2000 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.09 (+0.52%) | 0 |
13 Oct 2000 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.27 (-1.53%) | 0 |
12 Oct 2000 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.06 (-0.34%) | 0 |
11 Oct 2000 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.36 (-2.00%) | 0 |
10 Oct 2000 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.15 (-0.83%) | 0 |
9 Oct 2000 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.61 (-3.25%) | 0 |
6 Oct 2000 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.07 (+0.37%) | 0 |
5 Oct 2000 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
4 Oct 2000 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.13 (+0.70%) | 0 |
3 Oct 2000 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.07 (+0.38%) | 0 |
2 Oct 2000 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.14 (-0.75%) | 0 |
29 Sep 2000 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.17 (+0.92%) | 0 |
28 Sep 2000 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.14 (+0.76%) | 0 |
27 Sep 2000 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.16 (+0.88%) | 0 |
26 Sep 2000 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.06 (+0.33%) | 0 |
25 Sep 2000 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.63 (+3.60%) | 0 |
22 Sep 2000 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.43 (-2.40%) | 0 |
21 Sep 2000 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.44 (-2.40%) | 0 |
20 Sep 2000 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.07 (-0.38%) | 0 |
19 Sep 2000 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.03 (-0.16%) | 0 |
18 Sep 2000 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.68 (-3.55%) | 0 |
15 Sep 2000 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.04 (-0.21%) | 0 |
14 Sep 2000 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.08 (-0.42%) | 0 |
13 Sep 2000 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.06 (-0.31%) | 0 |
12 Sep 2000 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.4 (-2.03%) | 0 |
11 Sep 2000 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.34 (-1.70%) | 0 |
8 Sep 2000 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.21 (-1.04%) | 0 |
7 Sep 2000 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.2 (-0.98%) | 0 |
6 Sep 2000 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.1 (-0.49%) | 0 |