Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2000 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.31 (+1.53%) | 0 |
4 Sep 2000 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.22 (+1.10%) | 0 |
31 Aug 2000 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.01 (+0.05%) | 0 |
30 Aug 2000 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.22 (-1.09%) | 0 |
29 Aug 2000 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.03 (+0.15%) | 0 |
28 Aug 2000 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.11 (-0.54%) | 0 |
25 Aug 2000 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.11 (-0.54%) | 0 |
24 Aug 2000 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.09 (+0.44%) | 0 |
23 Aug 2000 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.42 (-2.02%) | 0 |
22 Aug 2000 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.01 (-0.05%) | 0 |
21 Aug 2000 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.02 (-0.10%) | 0 |
18 Aug 2000 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.14 (-0.67%) | 0 |
17 Aug 2000 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.08 (+0.38%) | 0 |
16 Aug 2000 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.31 (+1.51%) | 0 |
15 Aug 2000 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.28 (+1.38%) | 0 |
14 Aug 2000 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.25 (-1.22%) | 0 |
11 Aug 2000 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.27 (-1.30%) | 0 |
10 Aug 2000 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.08 (+0.39%) | 0 |
9 Aug 2000 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.06 (-0.29%) | 0 |
8 Aug 2000 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.35 (-1.66%) | 0 |
7 Aug 2000 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.12 (+0.57%) | 0 |
4 Aug 2000 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.21 (+1.01%) | 0 |
3 Aug 2000 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.11 (-0.53%) | 0 |
2 Aug 2000 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.0 (0.0%) | 0 |
1 Aug 2000 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.38 (+1.85%) | 0 |
31 Jul 2000 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.05 (+0.24%) | 0 |
28 Jul 2000 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.19 (-0.92%) | 0 |
27 Jul 2000 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.27 (-1.29%) | 0 |
26 Jul 2000 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.0 (0.0%) | 0 |