Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2000 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.21 (-0.99%) | 0 |
24 Jul 2000 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.28 (-1.31%) | 0 |
21 Jul 2000 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.15 (+0.71%) | 0 |
20 Jul 2000 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.35 (+1.67%) | 0 |
19 Jul 2000 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.24 (+1.16%) | 0 |
18 Jul 2000 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.31 (-1.48%) | 0 |
17 Jul 2000 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.03 (+0.14%) | 0 |
14 Jul 2000 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.37 (+1.80%) | 0 |
13 Jul 2000 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.16 (-0.77%) | 0 |
12 Jul 2000 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.36 (+1.77%) | 0 |
11 Jul 2000 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.03 (+0.15%) | 0 |
10 Jul 2000 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.27 (+1.34%) | 0 |
7 Jul 2000 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.03 (-0.15%) | 0 |
6 Jul 2000 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.0 (0.0%) | 0 |
5 Jul 2000 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.21 (+1.06%) | 0 |
4 Jul 2000 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.03 (+0.15%) | 0 |
30 Jun 2000 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.13 (+0.66%) | 0 |
29 Jun 2000 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.22 (-1.10%) | 0 |
28 Jun 2000 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.15 (+0.76%) | 0 |
27 Jun 2000 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.02 (+0.10%) | 0 |
26 Jun 2000 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.24 (+1.23%) | 0 |
23 Jun 2000 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.05 (-0.26%) | 0 |
22 Jun 2000 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.07 (-0.36%) | 0 |
21 Jun 2000 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.02 (-0.10%) | 0 |
20 Jun 2000 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.23 (-1.15%) | 0 |
19 Jun 2000 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.07 (+0.35%) | 0 |
16 Jun 2000 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.4 (+2.06%) | 0 |
15 Jun 2000 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.17 (+0.88%) | 0 |
14 Jun 2000 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.05 (+0.26%) | 0 |