Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2000 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.21 (-1.08%) | 0 |
12 Jun 2000 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.12 (-0.61%) | 0 |
9 Jun 2000 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.4 (+2.09%) | 0 |
8 Jun 2000 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.12 (-0.62%) | 0 |
7 Jun 2000 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.1 (+0.52%) | 0 |
6 Jun 2000 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.02 (+0.10%) | 0 |
5 Jun 2000 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.33 (+1.75%) | 0 |
2 Jun 2000 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.4 (+2.17%) | 0 |
1 Jun 2000 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.47 (+2.62%) | 0 |
31 May 2000 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.51 (+2.92%) | 0 |
30 May 2000 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.53 (+3.13%) | 0 |
29 May 2000 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.14 (-0.82%) | 0 |
25 May 2000 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.3 (-1.73%) | 0 |
24 May 2000 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.45 (-2.53%) | 0 |
23 May 2000 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.22 (-1.22%) | 0 |
22 May 2000 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.48 (-2.59%) | 0 |
19 May 2000 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.18 (+0.98%) | 0 |
18 May 2000 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.21 (-1.13%) | 0 |
17 May 2000 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.16 (-0.86%) | 0 |
16 May 2000 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.6 (+3.31%) | 0 |
15 May 2000 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.05 (+0.28%) | 0 |
12 May 2000 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.7 (+4.03%) | 0 |
11 May 2000 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
10 May 2000 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.37 (-2.09%) | 0 |
9 May 2000 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.21 (-1.17%) | 0 |
8 May 2000 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.47 (-2.55%) | 0 |
5 May 2000 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.09 (+0.49%) | 0 |
4 May 2000 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.2 (-1.08%) | 0 |
3 May 2000 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.47 (-2.48%) | 0 |