Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2021 | USD | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | -0.22 (-0.45%) | 0 |
26 Nov 2021 | USD | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | -1.11 (-2.21%) | 0 |
24 Nov 2021 | USD | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | +0.21 (+0.42%) | 0 |
23 Nov 2021 | USD | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | -0.4 (-0.79%) | 0 |
22 Nov 2021 | USD | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | -0.89 (-1.74%) | 0 |
19 Nov 2021 | USD | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | +0.08 (+0.16%) | 0 |
18 Nov 2021 | USD | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | -1.43 (-2.72%) | 0 |
17 Nov 2021 | USD | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | -0.62 (-1.17%) | 0 |
16 Nov 2021 | USD | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | +0.85 (+1.62%) | 0 |
15 Nov 2021 | USD | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | -0.2 (-0.38%) | 0 |
12 Nov 2021 | USD | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | +0.3 (+0.57%) | 0 |
11 Nov 2021 | USD | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | +1.34 (+2.63%) | 0 |
10 Nov 2021 | USD | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | +0.53 (+1.05%) | 0 |
9 Nov 2021 | USD | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | +0.1 (+0.20%) | 0 |
8 Nov 2021 | USD | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | +0.12 (+0.24%) | 0 |
5 Nov 2021 | USD | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | -0.64 (-1.26%) | 0 |
4 Nov 2021 | USD | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | -0.54 (-1.05%) | 0 |
3 Nov 2021 | USD | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | +0.58 (+1.14%) | 0 |
2 Nov 2021 | USD | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | -1.4 (-2.69%) | 0 |
1 Nov 2021 | USD | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | +0.48 (+0.93%) | 0 |
29 Oct 2021 | USD | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | -0.95 (-1.81%) | 0 |
28 Oct 2021 | USD | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | +0.1 (+0.19%) | 0 |
27 Oct 2021 | USD | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | -0.56 (-1.06%) | 0 |
26 Oct 2021 | USD | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | -1.03 (-1.90%) | 0 |
25 Oct 2021 | USD | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | +0.34 (+0.63%) | 0 |
22 Oct 2021 | USD | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | +0.13 (+0.24%) | 0 |
21 Oct 2021 | USD | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | -0.08 (-0.15%) | 0 |
20 Oct 2021 | USD | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | +0.01 (+0.02%) | 0 |
19 Oct 2021 | USD | 53.7 | 53.7 | 53.7 | 53.7 | 53.7 | +1.23 (+2.34%) | 0 |
18 Oct 2021 | USD | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | +0.04 (+0.08%) | 0 |