Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2000 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.37 (+1.98%) | 0 |
7 Feb 2000 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.06 (-0.32%) | 0 |
4 Feb 2000 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.16 (+0.86%) | 0 |
3 Feb 2000 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.28 (+1.53%) | 0 |
2 Feb 2000 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.38 (+2.12%) | 0 |
1 Feb 2000 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.26 (+1.47%) | 0 |
31 Jan 2000 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.29 (-1.61%) | 0 |
28 Jan 2000 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.09 (+0.50%) | 0 |
27 Jan 2000 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.29 (+1.65%) | 0 |
26 Jan 2000 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.5 (+2.93%) | 0 |
25 Jan 2000 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.16 (-0.93%) | 0 |
24 Jan 2000 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.02 (+0.12%) | 0 |
21 Jan 2000 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.08 (-0.46%) | 0 |
20 Jan 2000 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.05 (+0.29%) | 0 |
19 Jan 2000 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.13 (-0.75%) | 0 |
18 Jan 2000 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.1 (+0.58%) | 0 |
17 Jan 2000 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.0 (0.0%) | 0 |
14 Jan 2000 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.03 (+0.17%) | 0 |
13 Jan 2000 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.15 (-0.86%) | 0 |
12 Jan 2000 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.04 (-0.23%) | 0 |
11 Jan 2000 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.01 (+0.06%) | 0 |
10 Jan 2000 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.38 (+2.23%) | 0 |
7 Jan 2000 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.09 (+0.53%) | 0 |
6 Jan 2000 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.64 (-3.64%) | 0 |
5 Jan 2000 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.65 (-3.56%) | 0 |
4 Jan 2000 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.14 (-0.76%) | 0 |
3 Jan 2000 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.78 (+4.43%) | 0 |
31 Dec 1999 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.05 (+0.28%) | 0 |
30 Dec 1999 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.3 (+1.74%) | 0 |
29 Dec 1999 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.38 (-2.15%) | 0 |