Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 1999 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.25 (+1.44%) | 0 |
27 Dec 1999 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.38 (+2.23%) | 0 |
24 Dec 1999 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.0 (0.0%) | 0 |
23 Dec 1999 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.09 (+0.53%) | 0 |
22 Dec 1999 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.13 (-0.76%) | 0 |
21 Dec 1999 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.06 (-0.35%) | 0 |
20 Dec 1999 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.24 (+1.42%) | 0 |
17 Dec 1999 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.29 (+1.75%) | 0 |
16 Dec 1999 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.06 (+0.36%) | 0 |
15 Dec 1999 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.17 (-1.02%) | 0 |
14 Dec 1999 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.24 (-1.42%) | 0 |
13 Dec 1999 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.11 (+0.65%) | 0 |
10 Dec 1999 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.17 (-1.00%) | 0 |
9 Dec 1999 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.1 (+0.59%) | 0 |
8 Dec 1999 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.2 (+1.20%) | 0 |
7 Dec 1999 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.15 (-0.89%) | 0 |
6 Dec 1999 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.38 (+2.31%) | 0 |
3 Dec 1999 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.06 (+0.37%) | 0 |
2 Dec 1999 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.25 (+1.55%) | 0 |
1 Dec 1999 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.06 (+0.37%) | 0 |
30 Nov 1999 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.06 (-0.37%) | 0 |
29 Nov 1999 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.48 (+3.06%) | 0 |
26 Nov 1999 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.04 (-0.25%) | 0 |
25 Nov 1999 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.0 (0.0%) | 0 |
24 Nov 1999 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.06 (-0.38%) | 0 |
23 Nov 1999 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.1 (+0.64%) | 0 |
22 Nov 1999 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.05 (+0.32%) | 0 |
19 Nov 1999 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.13 (+0.84%) | 0 |
18 Nov 1999 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.06 (+0.39%) | 0 |
17 Nov 1999 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.05 (-0.32%) | 0 |