Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 1999 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.13 (+0.85%) | 0 |
15 Nov 1999 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.69 (+4.71%) | 0 |
12 Nov 1999 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.12 (+0.83%) | 0 |
11 Nov 1999 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.11 (+0.76%) | 0 |
10 Nov 1999 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.32 (+2.27%) | 0 |
9 Nov 1999 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.12 (+0.86%) | 0 |
8 Nov 1999 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.11 (-0.78%) | 0 |
5 Nov 1999 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.01 (-0.07%) | 0 |
4 Nov 1999 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.31 (+2.25%) | 0 |
3 Nov 1999 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.04 (-0.29%) | 0 |
2 Nov 1999 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.03 (-0.22%) | 0 |
1 Nov 1999 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.07 (+0.51%) | 0 |
29 Oct 1999 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.26 (+1.92%) | 0 |
28 Oct 1999 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.15 (+1.12%) | 0 |
27 Oct 1999 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.09 (-0.67%) | 0 |
26 Oct 1999 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.14 (-1.03%) | 0 |
25 Oct 1999 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.09 (+0.67%) | 0 |
22 Oct 1999 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.3 (+2.27%) | 0 |
21 Oct 1999 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.07 (+0.53%) | 0 |
20 Oct 1999 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.24 (+1.86%) | 0 |
19 Oct 1999 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.15 (-1.15%) | 0 |
18 Oct 1999 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.03 (-0.23%) | 0 |
15 Oct 1999 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.17 (-1.28%) | 0 |
14 Oct 1999 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.17 (+1.30%) | 0 |
13 Oct 1999 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.23 (-1.73%) | 0 |
12 Oct 1999 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.07 (-0.52%) | 0 |
11 Oct 1999 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.15 (-1.11%) | 0 |
8 Oct 1999 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
7 Oct 1999 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |