Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2021 | USD | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | +0.44 (+0.85%) | 0 |
14 Oct 2021 | USD | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | +0.12 (+0.23%) | 0 |
13 Oct 2021 | USD | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | +0.79 (+1.55%) | 0 |
12 Oct 2021 | USD | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | -0.12 (-0.23%) | 0 |
11 Oct 2021 | USD | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | -0.27 (-0.52%) | 0 |
8 Oct 2021 | USD | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | +0.32 (+0.63%) | 0 |
7 Oct 2021 | USD | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | +1.8 (+3.65%) | 0 |
6 Oct 2021 | USD | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | -0.56 (-1.12%) | 0 |
5 Oct 2021 | USD | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | +0.51 (+1.03%) | 0 |
4 Oct 2021 | USD | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | -0.88 (-1.75%) | 0 |
1 Oct 2021 | USD | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | -0.46 (-0.91%) | 0 |
30 Sep 2021 | USD | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | +0.79 (+1.58%) | 0 |
29 Sep 2021 | USD | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | -0.2 (-0.40%) | 0 |
28 Sep 2021 | USD | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | -0.31 (-0.61%) | 0 |
27 Sep 2021 | USD | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | +0.7 (+1.41%) | 0 |
24 Sep 2021 | USD | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | -0.92 (-1.82%) | 0 |
23 Sep 2021 | USD | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | +0.49 (+0.98%) | 0 |
22 Sep 2021 | USD | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | +0.37 (+0.74%) | 0 |
21 Sep 2021 | USD | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | +0.52 (+1.05%) | 0 |
20 Sep 2021 | USD | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | -2.01 (-3.92%) | 0 |
17 Sep 2021 | USD | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | +0.78 (+1.54%) | 0 |
16 Sep 2021 | USD | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | -0.66 (-1.29%) | 0 |
15 Sep 2021 | USD | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | -0.7 (-1.35%) | 0 |
14 Sep 2021 | USD | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | -1.13 (-2.13%) | 0 |
13 Sep 2021 | USD | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | -0.52 (-0.97%) | 0 |
10 Sep 2021 | USD | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | -0.77 (-1.42%) | 0 |
8 Sep 2021 | USD | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | -0.82 (-1.49%) | 0 |
7 Sep 2021 | USD | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | +1.51 (+2.82%) | 0 |
3 Sep 2021 | USD | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | +0.14 (+0.26%) | 0 |