Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2021 | USD | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | -0.62 (-1.15%) | 0 |
1 Sep 2021 | USD | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | +1.05 (+1.98%) | 0 |
31 Aug 2021 | USD | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | +1.02 (+1.96%) | 0 |
30 Aug 2021 | USD | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | +0.37 (+0.72%) | 0 |
27 Aug 2021 | USD | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | -0.13 (-0.25%) | 0 |
26 Aug 2021 | USD | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | -0.84 (-1.60%) | 0 |
25 Aug 2021 | USD | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | -0.33 (-0.62%) | 0 |
24 Aug 2021 | USD | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | +2.18 (+4.29%) | 0 |
23 Aug 2021 | USD | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | +1.24 (+2.50%) | 0 |
20 Aug 2021 | USD | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | -0.71 (-1.41%) | 0 |
19 Aug 2021 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | -1.49 (-2.88%) | 0 |
18 Aug 2021 | USD | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | +0.39 (+0.76%) | 0 |
17 Aug 2021 | USD | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | -1.47 (-2.78%) | 0 |
16 Aug 2021 | USD | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | -0.78 (-1.46%) | 0 |
13 Aug 2021 | USD | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | -0.17 (-0.32%) | 0 |
12 Aug 2021 | USD | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | -0.83 (-1.52%) | 0 |
11 Aug 2021 | USD | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | -0.06 (-0.11%) | 0 |
10 Aug 2021 | USD | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | +0.78 (+1.45%) | 0 |
9 Aug 2021 | USD | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | +1 (+1.89%) | 0 |
6 Aug 2021 | USD | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | -1 (-1.86%) | 0 |
5 Aug 2021 | USD | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | -0.84 (-1.54%) | 0 |
4 Aug 2021 | USD | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | +0.58 (+1.07%) | 0 |
3 Aug 2021 | USD | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | -0.16 (-0.29%) | 0 |
2 Aug 2021 | USD | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | +0.53 (+0.99%) | 0 |
30 Jul 2021 | USD | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | -0.67 (-1.23%) | 0 |
29 Jul 2021 | USD | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | +0.41 (+0.76%) | 0 |
28 Jul 2021 | USD | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | +3.23 (+6.36%) | 0 |
27 Jul 2021 | USD | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | -2.5 (-4.69%) | 0 |
26 Jul 2021 | USD | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | -4.31 (-7.48%) | 0 |
23 Jul 2021 | USD | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | -2.88 (-4.76%) | 0 |