Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2021 | USD | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | +0.11 (+0.18%) | 0 |
21 Jul 2021 | USD | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | -0.11 (-0.18%) | 0 |
20 Jul 2021 | USD | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | +0.32 (+0.53%) | 0 |
19 Jul 2021 | USD | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | -0.73 (-1.20%) | 0 |
16 Jul 2021 | USD | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | -0.89 (-1.44%) | 0 |
15 Jul 2021 | USD | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | +0.47 (+0.77%) | 0 |
14 Jul 2021 | USD | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | +0.3 (+0.49%) | 0 |
13 Jul 2021 | USD | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | +0.5 (+0.83%) | 0 |
12 Jul 2021 | USD | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | -0.27 (-0.44%) | 0 |
9 Jul 2021 | USD | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | +1.56 (+2.63%) | 0 |
8 Jul 2021 | USD | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | -2.09 (-3.41%) | 0 |
7 Jul 2021 | USD | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | -2.12 (-3.34%) | 0 |
2 Jul 2021 | USD | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | -1.27 (-1.96%) | 0 |
1 Jul 2021 | USD | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | -0.3 (-0.46%) | 0 |
30 Jun 2021 | USD | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | -0.64 (-0.97%) | 0 |
29 Jun 2021 | USD | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | -0.13 (-0.20%) | 0 |
28 Jun 2021 | USD | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | +0.4 (+0.61%) | 0 |
25 Jun 2021 | USD | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | +1.17 (+1.82%) | 0 |
24 Jun 2021 | USD | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | +0.57 (+0.90%) | 0 |
23 Jun 2021 | USD | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | +0.93 (+1.48%) | 0 |
22 Jun 2021 | USD | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | -0.36 (-0.57%) | 0 |
21 Jun 2021 | USD | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | +0.23 (+0.37%) | 0 |
18 Jun 2021 | USD | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | -0.19 (-0.30%) | 0 |
17 Jun 2021 | USD | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | +0.67 (+1.07%) | 0 |
16 Jun 2021 | USD | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | -0.91 (-1.44%) | 0 |
15 Jun 2021 | USD | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | -1 (-1.56%) | 0 |
14 Jun 2021 | USD | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | +0.34 (+0.53%) | 0 |
11 Jun 2021 | USD | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | -0.28 (-0.44%) | 0 |
10 Jun 2021 | USD | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | +0.47 (+0.74%) | 0 |