Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2021 | USD | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | +0.03 (+0.05%) | 0 |
8 Jun 2021 | USD | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | -0.4 (-0.62%) | 0 |
7 Jun 2021 | USD | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | -0.5 (-0.77%) | 0 |
4 Jun 2021 | USD | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | +0.41 (+0.64%) | 0 |
3 Jun 2021 | USD | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | -1.47 (-2.24%) | 0 |
2 Jun 2021 | USD | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | -0.46 (-0.70%) | 0 |
1 Jun 2021 | USD | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | +1.58 (+2.45%) | 0 |
28 May 2021 | USD | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | -0.37 (-0.57%) | 0 |
27 May 2021 | USD | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | +0.28 (+0.43%) | 0 |
26 May 2021 | USD | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | +0.52 (+0.81%) | 0 |
25 May 2021 | USD | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | +1.36 (+2.17%) | 0 |
24 May 2021 | USD | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | -0.13 (-0.21%) | 0 |
21 May 2021 | USD | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | -0.86 (-1.35%) | 0 |
20 May 2021 | USD | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | +0.98 (+1.56%) | 0 |
19 May 2021 | USD | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | -0.13 (-0.21%) | 0 |
18 May 2021 | USD | 62.9 | 62.9 | 62.9 | 62.9 | 62.9 | +0.64 (+1.03%) | 0 |
17 May 2021 | USD | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | +0.55 (+0.89%) | 0 |
14 May 2021 | USD | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | +1.37 (+2.27%) | 0 |
13 May 2021 | USD | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | -1.37 (-2.22%) | 0 |
12 May 2021 | USD | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | -0.74 (-1.18%) | 0 |
11 May 2021 | USD | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | +0.18 (+0.29%) | 0 |
10 May 2021 | USD | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | -1.46 (-2.29%) | 0 |
7 May 2021 | USD | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | -0.43 (-0.67%) | 0 |
6 May 2021 | USD | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | +0.28 (+0.44%) | 0 |
5 May 2021 | USD | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | -0.55 (-0.85%) | 0 |
4 May 2021 | USD | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | -0.5 (-0.77%) | 0 |
3 May 2021 | USD | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | -0.25 (-0.38%) | 0 |
30 Apr 2021 | USD | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | -1.02 (-1.54%) | 0 |
29 Apr 2021 | USD | 66.2 | 66.2 | 66.2 | 66.2 | 66.2 | -0.34 (-0.51%) | 0 |
28 Apr 2021 | USD | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | +0.63 (+0.96%) | 0 |