Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2021 | USD | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | -0.4 (-0.62%) | 0 |
12 Mar 2021 | USD | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | -1.77 (-2.67%) | 0 |
11 Mar 2021 | USD | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | +2.62 (+4.11%) | 0 |
10 Mar 2021 | USD | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | -0.39 (-0.61%) | 0 |
9 Mar 2021 | USD | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | +1.81 (+2.90%) | 0 |
8 Mar 2021 | USD | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | -3.11 (-4.75%) | 0 |
5 Mar 2021 | USD | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | +0.23 (+0.35%) | 0 |
4 Mar 2021 | USD | 65.2 | 65.2 | 65.2 | 65.2 | 65.2 | -2.35 (-3.48%) | 0 |
3 Mar 2021 | USD | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | +0.04 (+0.06%) | 0 |
2 Mar 2021 | USD | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | -1.37 (-1.99%) | 0 |
1 Mar 2021 | USD | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | +2.2 (+3.30%) | 0 |
26 Feb 2021 | USD | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | -1.14 (-1.68%) | 0 |
25 Feb 2021 | USD | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | -1.37 (-1.98%) | 0 |
24 Feb 2021 | USD | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | -1.47 (-2.08%) | 0 |
23 Feb 2021 | USD | 70.66 | 70.66 | 70.66 | 70.66 | 70.66 | +0.13 (+0.18%) | 0 |
22 Feb 2021 | USD | 70.53 | 70.53 | 70.53 | 70.53 | 70.53 | -3.15 (-4.28%) | 0 |
19 Feb 2021 | USD | 73.68 | 73.68 | 73.68 | 73.68 | 73.68 | +0.51 (+0.70%) | 0 |
18 Feb 2021 | USD | 73.17 | 73.17 | 73.17 | 73.17 | 73.17 | -1.5 (-2.01%) | 0 |
17 Feb 2021 | USD | 74.67 | 74.67 | 74.67 | 74.67 | 74.67 | +0.41 (+0.55%) | 0 |
16 Feb 2021 | USD | 74.26 | 74.26 | 74.26 | 74.26 | 74.26 | -0.2 (-0.27%) | 0 |
12 Feb 2021 | USD | 74.46 | 74.46 | 74.46 | 74.46 | 74.46 | +0.15 (+0.20%) | 0 |
11 Feb 2021 | USD | 74.31 | 74.31 | 74.31 | 74.31 | 74.31 | +0.54 (+0.73%) | 0 |
10 Feb 2021 | USD | 73.77 | 73.77 | 73.77 | 73.77 | 73.77 | +0.73 (+1.00%) | 0 |
9 Feb 2021 | USD | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | +1.41 (+1.97%) | 0 |
8 Feb 2021 | USD | 71.63 | 71.63 | 71.63 | 71.63 | 71.63 | -0.03 (-0.04%) | 0 |
5 Feb 2021 | USD | 71.66 | 71.66 | 71.66 | 71.66 | 71.66 | +0.39 (+0.55%) | 0 |
4 Feb 2021 | USD | 71.27 | 71.27 | 71.27 | 71.27 | 71.27 | +0.22 (+0.31%) | 0 |
3 Feb 2021 | USD | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | +0.37 (+0.52%) | 0 |
2 Feb 2021 | USD | 70.68 | 70.68 | 70.68 | 70.68 | 70.68 | +0.82 (+1.17%) | 0 |
1 Feb 2021 | USD | 69.86 | 69.86 | 69.86 | 69.86 | 69.86 | +2.35 (+3.48%) | 0 |