Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2021 | USD | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | -0.63 (-0.92%) | 0 |
28 Jan 2021 | USD | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | -0.31 (-0.45%) | 0 |
27 Jan 2021 | USD | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | -2.34 (-3.31%) | 0 |
26 Jan 2021 | USD | 70.79 | 70.79 | 70.79 | 70.79 | 70.79 | -1.26 (-1.75%) | 0 |
25 Jan 2021 | USD | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | +1.74 (+2.47%) | 0 |
22 Jan 2021 | USD | 70.31 | 70.31 | 70.31 | 70.31 | 70.31 | +0.19 (+0.27%) | 0 |
21 Jan 2021 | USD | 70.12 | 70.12 | 70.12 | 70.12 | 70.12 | -0.13 (-0.19%) | 0 |
20 Jan 2021 | USD | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | +2.04 (+2.99%) | 0 |
19 Jan 2021 | USD | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | +2.41 (+3.66%) | 0 |
15 Jan 2021 | USD | 65.8 | 65.8 | 65.8 | 65.8 | 65.8 | +0.33 (+0.50%) | 0 |
14 Jan 2021 | USD | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | +0.65 (+1.00%) | 0 |
13 Jan 2021 | USD | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | +0.37 (+0.57%) | 0 |
12 Jan 2021 | USD | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | +0.57 (+0.89%) | 0 |
11 Jan 2021 | USD | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | -1 (-1.54%) | 0 |
8 Jan 2021 | USD | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | +1.64 (+2.59%) | 0 |
7 Jan 2021 | USD | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | +0.06 (+0.09%) | 0 |
6 Jan 2021 | USD | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | -1.08 (-1.68%) | 0 |
5 Jan 2021 | USD | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | +2.15 (+3.46%) | 0 |
4 Jan 2021 | USD | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | -0.48 (-0.77%) | 0 |
31 Dec 2020 | USD | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | +0.23 (+0.37%) | 0 |
30 Dec 2020 | USD | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | +1.47 (+2.41%) | 0 |
29 Dec 2020 | USD | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | +1.17 (+1.96%) | 0 |
28 Dec 2020 | USD | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | -0.51 (-0.85%) | 0 |
24 Dec 2020 | USD | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | -1.8 (-2.90%) | 0 |
23 Dec 2020 | USD | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | +0.39 (+0.63%) | 0 |
22 Dec 2020 | USD | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | -0.3 (-0.48%) | 0 |
21 Dec 2020 | USD | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | +0.02 (+0.03%) | 0 |
18 Dec 2020 | USD | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | -0.33 (-0.53%) | 0 |
17 Dec 2020 | USD | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | +0.77 (+1.25%) | 0 |
16 Dec 2020 | USD | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | +0.65 (+1.07%) | 0 |