Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2024 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.44 (+1.80%) | 0 |
23 Jan 2024 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.73 (+3.08%) | 0 |
22 Jan 2024 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.66 (-2.71%) | 0 |
19 Jan 2024 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.1 (+0.41%) | 0 |
18 Jan 2024 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.13 (+0.54%) | 0 |
17 Jan 2024 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.59 (-2.39%) | 0 |
16 Jan 2024 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.65 (-2.57%) | 0 |
12 Jan 2024 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.09 (-0.35%) | 0 |
11 Jan 2024 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.3 (+1.19%) | 0 |
10 Jan 2024 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.33 (-1.30%) | 0 |
8 Jan 2024 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.22 (-0.86%) | 0 |
5 Jan 2024 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.15 (-0.58%) | 0 |
4 Jan 2024 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.26 (-1.00%) | 0 |
3 Jan 2024 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.26 (+1.01%) | 0 |
2 Jan 2024 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.63 (-2.38%) | 0 |
29 Dec 2023 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | +0.22 (+0.84%) | 0 |
28 Dec 2023 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.62 (+2.42%) | 0 |
27 Dec 2023 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.03 (+0.12%) | 0 |
26 Dec 2023 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.02 (-0.08%) | 0 |
22 Dec 2023 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.81 (-3.07%) | 0 |
21 Dec 2023 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.52 (+2.01%) | 0 |
20 Dec 2023 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.48 (-1.82%) | 0 |
19 Dec 2023 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.26 (+1.00%) | 0 |
18 Dec 2023 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.24 (-0.91%) | 0 |
15 Dec 2023 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +0.11 (+0.42%) | 0 |
14 Dec 2023 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.3 (+1.16%) | 0 |
13 Dec 2023 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.18 (-0.69%) | 0 |
12 Dec 2023 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +0.11 (+0.42%) | 0 |
11 Dec 2023 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.13 (+0.50%) | 0 |