Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2020 | USD | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | +0.69 (+1.09%) | 0 |
30 Oct 2020 | USD | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | -1.36 (-2.10%) | 0 |
29 Oct 2020 | USD | 64.7 | 64.7 | 64.7 | 64.7 | 64.7 | +1.16 (+1.83%) | 0 |
28 Oct 2020 | USD | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | -0.78 (-1.21%) | 0 |
27 Oct 2020 | USD | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | +1.15 (+1.82%) | 0 |
26 Oct 2020 | USD | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | -0.52 (-0.82%) | 0 |
23 Oct 2020 | USD | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | -0.04 (-0.06%) | 0 |
22 Oct 2020 | USD | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | -0.56 (-0.87%) | 0 |
21 Oct 2020 | USD | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | +0.21 (+0.33%) | 0 |
20 Oct 2020 | USD | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | +1.22 (+1.94%) | 0 |
19 Oct 2020 | USD | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | -0.82 (-1.29%) | 0 |
16 Oct 2020 | USD | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | +0.59 (+0.94%) | 0 |
15 Oct 2020 | USD | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | -0.54 (-0.85%) | 0 |
14 Oct 2020 | USD | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | -0.86 (-1.33%) | 0 |
13 Oct 2020 | USD | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | +1.39 (+2.20%) | 0 |
9 Oct 2020 | USD | 63.1 | 63.1 | 63.1 | 63.1 | 63.1 | +0.39 (+0.62%) | 0 |
8 Oct 2020 | USD | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | +0.41 (+0.66%) | 0 |
7 Oct 2020 | USD | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | +0.73 (+1.19%) | 0 |
6 Oct 2020 | USD | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | +0.49 (+0.80%) | 0 |
5 Oct 2020 | USD | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | +0.67 (+1.11%) | 0 |
2 Oct 2020 | USD | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | -0.69 (-1.13%) | 0 |
1 Oct 2020 | USD | 61.1 | 61.1 | 61.1 | 61.1 | 61.1 | +0.25 (+0.41%) | 0 |
30 Sep 2020 | USD | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | +1.82 (+3.08%) | 0 |
29 Sep 2020 | USD | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | -0.1 (-0.17%) | 0 |
28 Sep 2020 | USD | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | +0.48 (+0.82%) | 0 |
25 Sep 2020 | USD | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | -0.01 (-0.02%) | 0 |
24 Sep 2020 | USD | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | -0.44 (-0.74%) | 0 |
23 Sep 2020 | USD | 59.1 | 59.1 | 59.1 | 59.1 | 59.1 | -0.36 (-0.61%) | 0 |
22 Sep 2020 | USD | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | +0.01 (+0.02%) | 0 |