Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2020 | USD | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | -0.56 (-0.93%) | 0 |
18 Sep 2020 | USD | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | +0.03 (+0.05%) | 0 |
17 Sep 2020 | USD | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | -0.6 (-0.99%) | 0 |
16 Sep 2020 | USD | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | -0.26 (-0.43%) | 0 |
15 Sep 2020 | USD | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | +0.89 (+1.48%) | 0 |
14 Sep 2020 | USD | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | +1.08 (+1.83%) | 0 |
11 Sep 2020 | USD | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | +0.95 (+1.64%) | 0 |
10 Sep 2020 | USD | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | -0.98 (-1.66%) | 0 |
9 Sep 2020 | USD | 58.9 | 58.9 | 58.9 | 58.9 | 58.9 | +0.59 (+1.01%) | 0 |
8 Sep 2020 | USD | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | -2.1 (-3.48%) | 0 |
4 Sep 2020 | USD | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | -0.29 (-0.48%) | 0 |
3 Sep 2020 | USD | 60.7 | 60.7 | 60.7 | 60.7 | 60.7 | -2.05 (-3.27%) | 0 |
2 Sep 2020 | USD | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | +0.25 (+0.40%) | 0 |
1 Sep 2020 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | +1.34 (+2.19%) | 0 |
31 Aug 2020 | USD | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | -1.28 (-2.05%) | 0 |
28 Aug 2020 | USD | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | +0.61 (+0.99%) | 0 |
27 Aug 2020 | USD | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | -0.3 (-0.48%) | 0 |
26 Aug 2020 | USD | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | +0.66 (+1.07%) | 0 |
25 Aug 2020 | USD | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | +0.96 (+1.59%) | 0 |
24 Aug 2020 | USD | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | +1.16 (+1.95%) | 0 |
21 Aug 2020 | USD | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | +1.12 (+1.92%) | 0 |
20 Aug 2020 | USD | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | -0.06 (-0.10%) | 0 |
19 Aug 2020 | USD | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | -0.45 (-0.77%) | 0 |
18 Aug 2020 | USD | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | +0.59 (+1.01%) | 0 |
17 Aug 2020 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | +1.15 (+2.02%) | 0 |
14 Aug 2020 | USD | 57 | 57 | 57 | 57 | 57 | +0.22 (+0.39%) | 0 |
13 Aug 2020 | USD | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | -0.34 (-0.60%) | 0 |
12 Aug 2020 | USD | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | +0.7 (+1.24%) | 0 |
11 Aug 2020 | USD | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | +0.26 (+0.46%) | 0 |
10 Aug 2020 | USD | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | -0.86 (-1.51%) | 0 |