Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2020 | USD | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | -0.05 (-0.10%) | 0 |
24 Jun 2020 | USD | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | -0.6 (-1.16%) | 0 |
23 Jun 2020 | USD | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | +1.11 (+2.18%) | 0 |
22 Jun 2020 | USD | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | +0.51 (+1.01%) | 0 |
19 Jun 2020 | USD | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | +0.16 (+0.32%) | 0 |
18 Jun 2020 | USD | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | +0.26 (+0.52%) | 0 |
17 Jun 2020 | USD | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | +0.42 (+0.85%) | 0 |
16 Jun 2020 | USD | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | +0.62 (+1.27%) | 0 |
15 Jun 2020 | USD | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -0.01 (-0.02%) | 0 |
12 Jun 2020 | USD | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | +0.64 (+1.33%) | 0 |
11 Jun 2020 | USD | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | -1.73 (-3.46%) | 0 |
10 Jun 2020 | USD | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | +0.76 (+1.55%) | 0 |
9 Jun 2020 | USD | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | +0.02 (+0.04%) | 0 |
8 Jun 2020 | USD | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | -0.31 (-0.63%) | 0 |
5 Jun 2020 | USD | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | +0.68 (+1.39%) | 0 |
4 Jun 2020 | USD | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | -0.19 (-0.39%) | 0 |
3 Jun 2020 | USD | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | +0.64 (+1.32%) | 0 |
2 Jun 2020 | USD | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | +0.84 (+1.77%) | 0 |
1 Jun 2020 | USD | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | +0.95 (+2.04%) | 0 |
29 May 2020 | USD | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | +1.43 (+3.17%) | 0 |
28 May 2020 | USD | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | -0.45 (-0.99%) | 0 |
27 May 2020 | USD | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | -0.39 (-0.85%) | 0 |
26 May 2020 | USD | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | +1.18 (+2.63%) | 0 |
22 May 2020 | USD | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | -1.96 (-4.19%) | 0 |
21 May 2020 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -0.88 (-1.85%) | 0 |
20 May 2020 | USD | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | +0.3 (+0.63%) | 0 |
19 May 2020 | USD | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | -0.06 (-0.13%) | 0 |
18 May 2020 | USD | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | +1.51 (+3.29%) | 0 |
15 May 2020 | USD | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | -0.1 (-0.22%) | 0 |
14 May 2020 | USD | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | +0.18 (+0.39%) | 0 |