Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2020 | USD | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | +0.08 (+0.17%) | 0 |
12 May 2020 | USD | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | -0.33 (-0.72%) | 0 |
11 May 2020 | USD | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | +0.37 (+0.81%) | 0 |
8 May 2020 | USD | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | +1.06 (+2.38%) | 0 |
7 May 2020 | USD | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | +0.4 (+0.90%) | 0 |
6 May 2020 | USD | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | +0.37 (+0.84%) | 0 |
5 May 2020 | USD | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | +0.61 (+1.41%) | 0 |
4 May 2020 | USD | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | -0.08 (-0.18%) | 0 |
1 May 2020 | USD | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | -1.31 (-2.94%) | 0 |
30 Apr 2020 | USD | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | -0.83 (-1.83%) | 0 |
29 Apr 2020 | USD | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | +0.84 (+1.88%) | 0 |
28 Apr 2020 | USD | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | -0.15 (-0.34%) | 0 |
27 Apr 2020 | USD | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | +0.55 (+1.24%) | 0 |
24 Apr 2020 | USD | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | -0.09 (-0.20%) | 0 |
23 Apr 2020 | USD | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | -0.31 (-0.69%) | 0 |
22 Apr 2020 | USD | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | +1.01 (+2.32%) | 0 |
21 Apr 2020 | USD | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | -0.98 (-2.20%) | 0 |
20 Apr 2020 | USD | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | +0.1 (+0.22%) | 0 |
17 Apr 2020 | USD | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | +0.12 (+0.27%) | 0 |
16 Apr 2020 | USD | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | +0.54 (+1.23%) | 0 |
15 Apr 2020 | USD | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | -0.21 (-0.48%) | 0 |
14 Apr 2020 | USD | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | +0.86 (+1.99%) | 0 |
13 Apr 2020 | USD | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | +0.3 (+0.70%) | 0 |
9 Apr 2020 | USD | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | +0.17 (+0.40%) | 0 |
8 Apr 2020 | USD | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | -0.02 (-0.05%) | 0 |
7 Apr 2020 | USD | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | +0.09 (+0.21%) | 0 |
6 Apr 2020 | USD | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | +1.56 (+3.80%) | 0 |
3 Apr 2020 | USD | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | -0.57 (-1.37%) | 0 |
2 Apr 2020 | USD | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | +1.01 (+2.49%) | 0 |
1 Apr 2020 | USD | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | -1.12 (-2.68%) | 0 |