Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2020 | USD | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | -0.12 (-0.29%) | 0 |
30 Mar 2020 | USD | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | +0.66 (+1.60%) | 0 |
27 Mar 2020 | USD | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | -1.9 (-4.41%) | 0 |
26 Mar 2020 | USD | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | +1.37 (+3.28%) | 0 |
25 Mar 2020 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | +0.71 (+1.73%) | 0 |
24 Mar 2020 | USD | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | +2.17 (+5.58%) | 0 |
23 Mar 2020 | USD | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | -0.12 (-0.31%) | 0 |
20 Mar 2020 | USD | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | +0.1 (+0.26%) | 0 |
19 Mar 2020 | USD | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | +0.16 (+0.41%) | 0 |
18 Mar 2020 | USD | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | -1.7 (-4.20%) | 0 |
17 Mar 2020 | USD | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | +1.82 (+4.71%) | 0 |
16 Mar 2020 | USD | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | -3.63 (-8.59%) | 0 |
13 Mar 2020 | USD | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | +1.92 (+4.76%) | 0 |
12 Mar 2020 | USD | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | -2.86 (-6.62%) | 0 |
11 Mar 2020 | USD | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | -1.39 (-3.12%) | 0 |
10 Mar 2020 | USD | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | +1.52 (+3.53%) | 0 |
9 Mar 2020 | USD | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | -2.07 (-4.59%) | 0 |
6 Mar 2020 | USD | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | -1 (-2.17%) | 0 |
5 Mar 2020 | USD | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | -0.01 (-0.02%) | 0 |
4 Mar 2020 | USD | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | +1.13 (+2.51%) | 0 |
3 Mar 2020 | USD | 45 | 45 | 45 | 45 | 45 | -0.74 (-1.62%) | 0 |
2 Mar 2020 | USD | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | +0.77 (+1.71%) | 0 |
28 Feb 2020 | USD | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | +0.54 (+1.22%) | 0 |
27 Feb 2020 | USD | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | -0.69 (-1.53%) | 0 |
26 Feb 2020 | USD | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | +0.45 (+1.01%) | 0 |
25 Feb 2020 | USD | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | -0.24 (-0.53%) | 0 |
24 Feb 2020 | USD | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | -1.48 (-3.19%) | 0 |
21 Feb 2020 | USD | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | -0.57 (-1.21%) | 0 |
20 Feb 2020 | USD | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | -0.51 (-1.07%) | 0 |
19 Feb 2020 | USD | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | +0.31 (+0.66%) | 0 |